Floyd

FLOYDm
🏛️ thailand →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.93 0.93 0.93 0.93 30.0K
10:35 0.93 0.93 0.93 0.93 4.6K
10:40 0.94 0.94 0.93 0.93 57.9K
11:10 0.94 0.94 0.93 0.93 10.1K
11:25 0.93 0.93 0.93 0.93 5.0K
13:55 0.94 0.97 0.93 0.97 845.8K
14:00 0.97 0.97 0.91 0.91 736.7K
14:05 0.91 0.93 0.91 0.92 160.4K
14:15 0.92 0.93 0.92 0.93 11.2K
14:25 0.92 0.92 0.92 0.92 9.9K
14:30 0.93 0.93 0.93 0.93 1.0K
14:40 0.93 0.93 0.92 0.92 15.2K
14:45 0.92 0.93 0.92 0.92 35.9K
14:55 0.92 0.92 0.92 0.92 10.0K
15:00 0.92 0.92 0.92 0.92 20.0K
15:05 0.92 0.92 0.92 0.92 20.2K
15:10 0.92 0.93 0.92 0.93 9.9K
15:25 0.91 0.92 0.91 0.92 1.0K
16:20 0.92 0.92 0.92 0.92 0.1K
16:25 0.92 0.92 0.92 0.92 20.0K
16:35 0.92 0.92 0.92 0.92 50.5K
17:45 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available