Floyd

FLOYDm
🏛️ thailand →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.93 0.93 0.93 0.93 55.0K
10:00 0.93 0.93 0.92 0.92 37.8K
10:05 0.93 0.93 0.93 0.93 0.1K
10:10 0.93 0.93 0.93 0.93 0.2K
10:15 0.93 0.93 0.93 0.93 44.7K
10:35 0.93 0.93 0.93 0.93 9.0K
10:40 0.94 0.94 0.94 0.94 24.3K
10:55 0.93 0.93 0.93 0.93 53.6K
11:05 0.93 0.93 0.93 0.93 40.2K
11:10 0.93 0.93 0.93 0.93 6.0K
11:20 0.93 0.93 0.93 0.93 13.0K
11:30 0.93 0.93 0.93 0.93 20.8K
11:35 0.93 0.93 0.93 0.93 6.0K
11:55 0.93 0.93 0.93 0.93 19.0K
12:00 0.93 0.93 0.93 0.93 24.0K
12:15 0.93 0.93 0.93 0.93 0.1K
12:20 0.93 0.93 0.93 0.93 0.1K
13:55 0.93 0.93 0.93 0.93 2.0K
14:25 0.93 0.93 0.93 0.93 28.4K
15:00 0.93 0.93 0.93 0.93 35.0K
15:05 0.93 0.93 0.93 0.93 58.2K
15:30 0.94 0.94 0.94 0.94 1.7K
15:35 0.94 0.94 0.94 0.94 1.0K
15:50 0.93 0.93 0.93 0.93 63.8K
16:15 0.94 0.94 0.94 0.94 0.1K
16:25 0.94 0.94 0.93 0.94 25.0K
16:35 0.94 0.94 0.94 0.94 130.0K
17:45 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available