Floyd

FLOYDm
🏛️ thailand →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.83 0.83 0.83 0.83 4.1K
10:05 0.84 0.84 0.84 0.84 8.9K
10:55 0.84 0.84 0.84 0.84 0.2K
11:00 0.84 0.84 0.84 0.84 0.4K
11:10 0.85 0.85 0.85 0.85 0.1K
12:00 0.84 0.84 0.84 0.84 5.0K
12:10 0.83 0.83 0.83 0.83 5.0K
12:15 0.83 0.84 0.83 0.84 11.0K
12:20 0.84 0.84 0.84 0.84 4.0K
14:30 0.84 0.84 0.84 0.84 6.0K
15:05 0.84 0.84 0.84 0.84 1.0K
15:45 0.84 0.84 0.84 0.84 3.0K
16:20 0.84 0.84 0.84 0.84 1.0K
16:35 0.84 0.84 0.84 0.84 9.0K
17:45 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available