Floyd

FLOYDm
🏛️ thailand →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.81 0.81 0.81 0.81 1.3K
10:30 0.82 0.82 0.82 0.82 0.1K
10:50 0.83 0.83 0.83 0.83 1.3K
11:10 0.85 0.85 0.85 0.85 0.2K
11:35 0.83 0.83 0.83 0.83 50.2K
13:55 0.82 0.82 0.82 0.82 7.0K
14:00 0.82 0.82 0.82 0.82 9.0K
14:15 0.82 0.82 0.82 0.82 90.9K
14:45 0.81 0.81 0.81 0.81 302.0K
14:50 0.80 0.81 0.80 0.81 0.2K
16:05 0.80 0.80 0.80 0.80 0.3K
16:15 0.80 0.80 0.80 0.80 0.1K
16:35 0.81 0.81 0.81 0.81 4.0K
17:45 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available