Floyd

FLOYDm
🏛️ thailand →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.81 0.81 0.81 0.81 22.3K
10:25 0.83 0.83 0.83 0.83 5.1K
10:45 0.82 0.82 0.82 0.82 43.0K
11:30 0.81 0.81 0.81 0.81 19.3K
14:35 0.81 0.81 0.81 0.81 0.1K
14:45 0.80 0.81 0.80 0.81 1.2K
16:15 0.80 0.80 0.80 0.80 0.1K
16:20 0.81 0.81 0.81 0.81 0.1K
16:35 0.81 0.81 0.81 0.81 50.8K
17:45 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available