Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Floyd
FLOYDm
🏛️
thailand
→
1.12
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-25
2025-06-24
2025-06-23
2025-06-20
2025-06-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.35
2017-11-01
Historical Low
0.60
2024-08-20
Volume Extremes
Volume Peak
316.6M
2017-11-01
Volume Low
0.0M
2023-12-08
Data Statistics
Rise Proportion
35.5%
Start: 2017-11-01
Fall Proportion
41.3%
Total1910Trading Days
Daily Change Extremes
Max Daily Gain
+30.00%
2021-03-05
Max Daily Loss
-13.35%
2021-03-15
Monthly Change Extremes
Max Monthly Gain
+38.06%
2021-03
Max Monthly Loss
-38.71%
2017-11
Related Stocks
Mida Leasing
ML
0.4700
Sermsang Power
SSP
3.4800
Aira Capital
AIRAm
1.3500
Do Day Dream
DDD
6.6500
Star Petroleum Refining
SPRC
4.6800
Sahathai Terminal DRC
PORT_n
0.7300
Fine Metal Technologies PCL
FMT
26.5000
PTT DRC
PTT_n
32.2500
Com7
COM7
26.7500
Union Petrochemical
UKEMm
0.7200
Hot Stocks
Asia Capital
ACAPm
0.3300
CI Group
CIGm
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Union Auction
AUCTm
7.8500
Begistics
B
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Millcon Steel
MILL
0.0800