Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.75 37.75 37.75 37.75 0.1K
09:01 37.80 37.80 37.80 37.80 0.1K
09:02 38.00 38.00 38.00 38.00 0.0K
10:35 38.50 38.50 38.50 38.50 0.0K
10:43 38.20 38.20 38.20 38.20 0.4K
10:48 38.20 38.20 38.20 38.20 0.0K
10:51 37.55 37.55 37.55 37.55 0.1K
11:13 37.55 37.55 37.55 37.55 0.1K
11:39 37.55 37.55 37.50 37.50 0.0K
11:57 37.40 37.40 37.40 37.40 0.2K
11:58 37.50 37.50 37.50 37.50 0.8K
12:04 37.35 37.35 37.35 37.35 0.3K
12:06 36.50 36.50 36.50 36.50 0.3K
12:08 36.25 36.25 36.20 36.20 1.0K
12:09 35.45 35.45 35.45 35.45 0.4K
12:10 35.30 35.30 35.30 35.30 0.4K
12:11 36.60 36.60 36.60 36.60 1.5K
12:14 36.30 36.30 36.30 36.30 0.0K
12:23 36.25 36.25 36.25 36.25 0.0K
12:27 37.75 37.75 37.75 37.75 4.9K
13:18 37.05 37.05 37.05 37.05 0.2K
13:31 37.50 37.50 37.50 37.50 0.2K
13:49 37.40 37.40 37.40 37.40 0.0K
14:06 37.60 37.60 37.60 37.60 0.1K
14:24 37.65 37.75 37.65 37.75 0.7K
14:25 37.75 37.75 37.75 37.75 0.4K
14:26 37.95 37.95 37.95 37.95 0.0K
15:08 37.65 37.65 37.65 37.65 0.2K
15:24 37.50 37.55 37.50 37.55 1.0K
15:40 37.00 37.00 37.00 37.00 0.1K
15:42 37.00 37.00 37.00 37.00 0.0K
15:49 38.15 38.15 38.15 38.15 0.8K
16:18 36.70 36.70 36.70 36.70 0.1K
16:25 36.70 36.70 36.70 36.70 0.0K
16:26 36.70 36.70 36.70 36.70 0.3K
16:37 36.60 36.60 36.60 36.60 0.2K
16:46 36.45 36.45 36.45 36.45 0.0K
17:29 37.00 37.00 37.00 37.00 0.0K
17:30 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available