Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.20 35.20 35.20 35.20 0.1K
09:09 35.20 35.20 35.20 35.20 0.2K
09:18 34.95 34.95 34.95 34.95 0.1K
09:31 35.00 35.00 35.00 35.00 0.1K
09:32 35.00 35.00 35.00 35.00 0.0K
09:33 34.85 34.85 34.05 34.05 0.4K
09:45 34.10 34.10 34.00 34.00 1.0K
09:50 34.95 34.95 34.95 34.95 0.2K
09:53 35.00 35.50 35.00 35.50 0.3K
10:17 36.00 36.00 36.00 36.00 0.9K
10:19 36.00 36.00 36.00 36.00 0.6K
10:25 36.60 36.60 36.60 36.60 0.7K
10:28 34.35 34.35 34.35 34.35 0.1K
10:39 36.00 36.00 36.00 36.00 1.8K
10:44 34.35 34.35 34.35 34.35 0.0K
10:48 36.50 36.50 36.50 36.50 0.2K
11:05 36.60 36.60 36.60 36.60 0.0K
11:13 35.50 35.50 35.50 35.50 0.1K
11:44 35.65 35.65 35.65 35.65 0.1K
12:00 35.60 35.60 35.60 35.60 0.0K
12:39 35.65 35.65 35.65 35.65 0.3K
13:14 35.60 35.60 35.60 35.60 0.1K
13:29 35.50 35.50 35.50 35.50 0.2K
13:47 35.05 35.05 35.05 35.05 3.2K
13:48 35.00 35.00 35.00 35.00 0.0K
13:56 35.90 35.90 35.90 35.90 0.1K
13:58 35.05 35.05 35.05 35.05 0.2K
14:10 35.00 35.00 35.00 35.00 0.1K
14:12 35.00 35.00 35.00 35.00 0.0K
14:28 35.00 35.00 35.00 35.00 0.0K
14:45 36.10 36.10 36.10 36.10 0.5K
14:47 36.10 36.10 36.10 36.10 0.3K
15:52 36.25 36.85 36.25 36.85 0.2K
15:57 36.00 36.00 36.00 36.00 0.1K
16:06 36.00 36.70 36.00 36.70 1.7K
16:09 35.40 35.40 35.40 35.40 1.0K
16:25 35.30 35.30 35.30 35.30 0.0K
16:44 35.50 35.50 35.50 35.50 0.0K
17:30 35.50 35.50 35.50 35.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available