45.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47.90 | 47.90 | 47.90 | 47.90 | 0.3K |
| 09:01 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 09:06 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 09:09 | 44.40 | 44.40 | 44.40 | 44.40 | 0.1K |
| 09:10 | 47.75 | 47.75 | 47.75 | 47.75 | 0.1K |
| 09:13 | 47.65 | 47.65 | 47.65 | 47.65 | 0.1K |
| 09:14 | 47.60 | 47.60 | 47.60 | 47.60 | 0.1K |
| 09:16 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 09:23 | 49.05 | 49.05 | 49.05 | 49.05 | 0.1K |
| 09:26 | 49.05 | 49.05 | 49.05 | 49.05 | 0.6K |
| 09:31 | 49.05 | 49.05 | 49.05 | 49.05 | 0.1K |
| 09:32 | 49.05 | 49.05 | 49.05 | 49.05 | 0.1K |
| 09:47 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 09:49 | 48.20 | 48.20 | 48.20 | 48.20 | 0.1K |
| 09:51 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 09:52 | 49.10 | 49.10 | 49.10 | 49.10 | 0.1K |
| 09:54 | 49.40 | 49.40 | 49.40 | 49.40 | 0.1K |
| 10:21 | 49.40 | 49.40 | 49.40 | 49.40 | 0.3K |
| 10:43 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:44 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:50 | 51.20 | 51.20 | 51.10 | 51.10 | 0.1K |
| 10:51 | 49.55 | 49.55 | 49.55 | 49.55 | 0.5K |
| 10:53 | 51.20 | 51.20 | 49.55 | 49.55 | 0.6K |
| 10:55 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 10:56 | 51.80 | 51.80 | 51.80 | 51.80 | 0.1K |
| 11:09 | 49.65 | 49.65 | 49.65 | 49.65 | 1.0K |
| 11:12 | 49.60 | 49.60 | 49.60 | 49.60 | 0.1K |
| 11:16 | 49.80 | 49.80 | 49.80 | 49.80 | 0.6K |
| 11:17 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 11:20 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 11:25 | 49.45 | 49.45 | 49.45 | 49.45 | 3.4K |
| 11:35 | 51.20 | 51.20 | 51.20 | 51.20 | 0.1K |
| 11:37 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 11:40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.5K |
| 11:46 | 51.30 | 51.30 | 51.30 | 51.30 | 0.1K |
| 11:51 | 50.40 | 50.40 | 50.40 | 50.40 | 0.1K |
| 11:53 | 51.10 | 51.10 | 51.10 | 51.10 | 0.1K |
| 12:06 | 49.70 | 49.70 | 49.70 | 49.70 | 0.5K |
| 12:23 | 49.50 | 49.50 | 49.50 | 49.50 | 0.1K |
| 12:28 | 51.10 | 51.10 | 51.10 | 51.10 | 0.1K |
| 13:15 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0K |
| 13:23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:33 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 13:58 | 50.90 | 50.90 | 50.90 | 50.90 | 0.2K |
| 14:00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.0K |
| 14:06 | 50.90 | 50.90 | 50.90 | 50.90 | 0.1K |
| 14:09 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0K |
| 14:29 | 50.90 | 50.90 | 50.90 | 50.90 | 0.1K |
| 14:47 | 49.50 | 49.50 | 49.50 | 49.50 | 0.3K |
| 14:56 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
| 14:57 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
| 15:11 | 50.40 | 50.40 | 50.40 | 50.40 | 0.2K |
| 15:41 | 49.60 | 49.60 | 49.50 | 49.50 | 1.3K |
| 15:46 | 50.40 | 50.40 | 50.40 | 50.40 | 0.1K |
| 15:50 | 49.65 | 49.65 | 49.65 | 49.65 | 0.3K |
| 16:03 | 49.60 | 49.60 | 49.60 | 49.60 | 0.3K |
| 16:10 | 50.30 | 50.30 | 50.30 | 50.30 | 0.1K |
| 16:36 | 49.50 | 49.50 | 49.50 | 49.50 | 0.4K |
| 16:37 | 50.10 | 50.10 | 50.10 | 50.10 | 0.1K |
| 17:29 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0K |
| 17:30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.1K |