Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.30 50.30 50.30 50.30 0.2K
09:08 53.30 53.30 53.30 53.30 0.1K
09:09 53.70 53.70 53.70 53.70 0.1K
09:25 50.40 52.00 50.40 52.00 0.1K
09:34 52.00 52.00 52.00 52.00 0.1K
09:35 52.60 52.60 52.60 52.60 0.1K
09:40 52.40 52.40 52.40 52.40 0.6K
09:52 51.20 51.20 51.20 51.20 0.1K
10:08 50.40 50.40 50.40 50.40 0.0K
10:11 51.80 51.80 51.80 51.80 0.1K
11:06 51.00 51.00 51.00 51.00 0.1K
11:11 51.10 51.10 51.10 51.10 0.2K
11:19 50.30 50.30 50.30 50.30 0.1K
14:32 49.40 49.40 49.40 49.40 0.8K
14:40 49.40 49.40 48.50 48.50 0.6K
15:07 48.25 48.25 48.25 48.25 0.1K
15:16 49.10 49.10 49.10 49.10 0.1K
15:32 48.15 48.15 48.15 48.15 0.1K
15:39 48.95 48.95 48.95 48.95 0.1K
16:29 48.00 48.00 48.00 48.00 0.1K
16:39 49.15 49.15 49.15 49.15 0.1K
17:11 48.00 48.00 48.00 48.00 0.1K
17:16 48.50 48.50 48.50 48.50 0.1K
17:17 48.55 48.60 48.55 48.60 0.1K
17:24 47.90 47.90 47.90 47.90 0.1K
17:30 49.40 49.40 49.40 49.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available