Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.95 49.95 49.95 49.95 0.1K
09:04 49.50 49.50 49.50 49.50 0.2K
09:15 49.95 49.95 49.95 49.95 0.1K
09:23 50.00 50.00 50.00 50.00 0.1K
09:31 49.50 49.50 49.50 49.50 0.1K
09:32 49.95 49.95 49.95 49.95 0.1K
09:54 49.80 49.80 49.80 49.80 0.0K
10:56 48.30 49.20 48.30 49.20 0.5K
11:03 49.45 49.45 49.45 49.45 0.1K
11:49 48.70 48.70 48.40 48.40 0.2K
11:50 49.30 49.30 49.30 49.30 0.1K
12:08 49.00 49.00 49.00 49.00 0.0K
12:19 49.35 49.35 49.35 49.35 0.1K
12:20 48.50 48.50 48.50 48.50 0.4K
12:23 49.20 49.20 49.20 49.20 0.0K
12:48 48.40 48.40 48.40 48.40 0.1K
15:49 47.95 47.95 47.95 47.95 0.1K
15:54 48.35 48.35 48.35 48.35 0.1K
16:27 47.65 47.65 47.65 47.65 0.0K
16:30 48.25 48.25 48.25 48.25 0.1K
16:53 48.35 48.35 48.35 48.35 0.1K
17:03 47.00 47.00 47.00 47.00 0.7K
17:04 47.90 47.90 47.90 47.90 0.1K
17:30 47.90 47.90 47.90 47.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available