Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.55 48.55 48.55 48.55 0.5K
09:06 48.60 48.60 48.60 48.60 0.2K
09:10 48.70 48.70 48.70 48.70 0.0K
09:12 50.00 50.00 50.00 50.00 0.1K
09:21 49.85 49.85 49.85 49.85 0.0K
09:29 49.45 49.45 49.45 49.45 0.0K
09:36 50.00 50.00 50.00 50.00 0.1K
09:41 50.10 50.10 50.10 50.10 0.0K
09:47 50.10 50.10 50.10 50.10 0.1K
09:48 50.40 50.40 50.40 50.40 0.0K
09:50 51.00 52.00 51.00 52.00 0.5K
09:51 52.50 52.50 52.50 52.50 0.1K
09:53 51.00 52.60 51.00 52.60 3.5K
09:54 51.00 52.00 51.00 52.00 0.5K
09:55 52.50 52.50 52.50 52.50 0.0K
10:13 51.50 51.50 51.50 51.50 0.1K
10:33 51.00 51.00 51.00 51.00 0.5K
10:41 51.00 51.00 51.00 51.00 1.8K
10:47 51.20 51.20 51.20 51.20 0.0K
11:08 51.30 51.30 51.30 51.30 1.9K
11:11 51.90 51.90 51.90 51.90 4.5K
11:12 52.00 52.00 52.00 52.00 0.0K
11:34 50.70 50.70 50.70 50.70 0.0K
11:35 50.70 50.70 50.70 50.70 0.0K
11:56 49.95 49.95 49.95 49.95 0.1K
12:00 49.35 49.35 49.35 49.35 0.1K
12:07 50.10 50.10 50.10 50.10 0.0K
12:12 49.40 49.40 49.40 49.40 0.0K
12:34 50.10 50.10 50.10 50.10 0.0K
12:44 49.60 49.60 49.60 49.60 0.1K
12:58 49.40 49.40 49.40 49.40 0.0K
12:59 49.40 49.40 49.40 49.40 0.0K
13:06 50.00 50.00 50.00 50.00 0.1K
13:07 50.00 50.00 50.00 50.00 0.0K
13:41 50.10 50.10 50.10 50.10 0.2K
13:49 50.50 50.50 50.50 50.50 0.4K
13:50 50.50 50.50 50.50 50.50 1.7K
13:55 50.90 50.90 50.90 50.90 0.0K
14:00 50.90 50.90 50.90 50.90 0.0K
14:09 50.90 50.90 50.90 50.90 0.0K
14:42 51.00 51.00 51.00 51.00 0.0K
15:26 51.00 51.00 51.00 51.00 0.2K
15:35 50.50 50.50 50.50 50.50 0.1K
15:45 50.00 50.00 50.00 50.00 0.0K
15:46 51.00 51.00 51.00 51.00 0.4K
16:03 51.80 51.80 51.80 51.80 0.0K
16:06 51.80 51.80 51.80 51.80 0.1K
16:39 50.10 50.10 50.10 50.10 0.1K
16:44 50.20 50.20 50.20 50.20 0.2K
17:29 50.10 50.10 50.10 50.10 0.0K
17:30 50.10 50.10 50.10 50.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available