Fluoguide AS

FLUO
🏛️ sweden →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.10 50.10 50.10 50.10 0.0K
09:03 50.10 50.10 50.10 50.10 0.1K
09:17 51.70 51.70 51.70 51.70 0.0K
09:25 51.70 51.70 51.70 51.70 0.3K
09:26 51.80 51.80 51.80 51.80 0.5K
09:31 51.80 51.80 51.80 51.80 0.0K
09:44 50.80 50.80 50.80 50.80 0.1K
09:54 49.55 49.55 49.55 49.55 0.3K
09:55 49.55 49.55 49.55 49.55 0.2K
10:05 50.70 50.70 50.70 50.70 0.0K
10:35 50.60 50.60 50.60 50.60 0.0K
11:48 50.20 50.20 50.20 50.20 1.0K
12:04 49.60 49.60 48.10 48.10 1.1K
12:05 48.65 48.65 48.65 48.65 1.0K
12:28 49.50 49.50 49.50 49.50 0.0K
12:31 50.30 50.30 50.30 50.30 0.1K
13:10 49.10 49.85 49.10 49.85 0.5K
13:29 49.10 49.10 49.10 49.10 0.1K
13:47 48.80 48.80 48.80 48.80 0.0K
14:26 49.50 49.50 49.50 49.50 0.0K
15:35 49.50 49.50 49.50 49.50 0.2K
15:46 49.50 49.50 49.50 49.50 0.1K
15:54 49.70 49.70 49.70 49.70 0.0K
16:37 49.80 49.80 49.80 49.80 0.1K
16:38 49.90 49.90 49.90 49.90 0.0K
17:30 49.90 49.90 49.90 49.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available