Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.00 50.70 50.00 50.70 0.0K
09:01 50.70 50.70 50.70 50.70 0.0K
09:02 49.90 49.90 49.90 49.90 0.0K
09:07 50.70 50.70 50.70 50.70 0.0K
09:17 49.85 49.85 49.85 49.85 0.1K
09:19 50.60 50.60 50.60 50.60 0.0K
10:32 49.15 49.15 49.05 49.05 1.4K
11:31 48.90 48.90 48.90 48.90 0.5K
13:56 47.50 47.50 47.50 47.50 1.9K
14:04 48.30 48.30 48.30 48.30 0.1K
14:35 47.60 47.60 47.60 47.60 0.0K
14:38 48.30 48.30 48.30 48.30 0.0K
15:22 47.55 47.55 47.55 47.55 0.2K
15:59 48.25 48.25 48.25 48.25 0.0K
16:13 47.55 47.55 47.55 47.55 0.0K
16:37 48.15 48.15 48.15 48.15 0.6K
17:16 48.25 48.25 48.25 48.25 0.0K
17:30 48.25 48.25 48.25 48.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available