Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.65 47.65 47.65 47.65 0.4K
09:03 48.95 48.95 48.95 48.95 0.0K
09:09 48.70 48.70 48.70 48.70 0.4K
09:17 48.90 48.90 48.90 48.90 0.0K
09:36 47.75 48.60 47.75 48.60 1.2K
11:21 47.40 47.40 47.40 47.40 0.0K
11:44 47.10 47.10 47.10 47.10 0.0K
11:45 47.05 47.05 47.05 47.05 0.0K
11:46 48.05 48.05 48.05 48.05 0.0K
12:22 48.00 48.00 48.00 48.00 0.9K
12:27 48.00 48.00 48.00 48.00 0.0K
12:37 47.00 47.00 47.00 47.00 0.0K
13:02 47.40 47.40 47.40 47.40 0.1K
14:23 47.00 47.00 45.75 45.75 0.1K
14:42 47.15 47.15 45.85 46.80 0.5K
14:43 47.35 47.35 47.35 47.35 0.0K
16:25 45.90 45.90 45.90 45.90 0.1K
16:28 45.60 45.60 45.60 45.60 0.1K
16:42 46.05 46.05 46.05 46.05 0.0K
16:51 46.05 46.05 46.05 46.05 0.0K
16:52 46.05 46.05 45.65 45.65 0.1K
16:57 46.25 46.25 46.25 46.25 0.0K
17:19 46.05 46.05 46.05 46.05 0.0K
17:29 45.45 45.45 45.45 45.45 0.0K
17:30 45.45 45.45 45.45 45.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available