Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.80 43.85 43.80 43.85 0.0K
09:02 43.85 48.00 43.85 48.00 0.1K
09:15 46.75 46.75 46.75 46.75 0.2K
09:18 46.85 46.85 46.85 46.85 0.0K
09:54 46.45 46.45 46.45 46.45 0.4K
10:09 46.85 46.85 46.85 46.85 0.1K
10:44 46.85 46.85 46.85 46.85 0.0K
10:52 46.85 46.85 46.85 46.85 0.0K
11:43 46.85 46.85 46.85 46.85 0.5K
12:04 46.40 46.40 46.40 46.40 0.0K
12:06 45.25 45.25 45.00 45.00 0.2K
12:18 44.80 44.80 44.80 44.80 0.0K
12:22 45.45 45.45 45.45 45.45 0.0K
12:27 45.45 45.45 45.45 45.45 0.4K
13:08 45.50 45.50 45.50 45.50 1.1K
13:13 45.45 45.45 45.45 45.45 0.1K
13:28 45.50 45.55 45.50 45.55 0.9K
13:33 45.55 45.55 45.55 45.55 0.0K
13:56 46.35 46.35 46.35 46.35 0.1K
14:14 46.30 46.30 46.30 46.30 0.5K
14:17 45.55 45.55 45.55 45.55 1.5K
15:14 45.55 45.55 45.55 45.55 0.5K
15:31 45.60 45.60 45.60 45.60 0.1K
15:32 45.60 45.60 45.60 45.60 0.2K
15:58 45.55 45.55 45.50 45.50 1.2K
16:14 46.25 46.25 46.25 46.25 0.0K
16:36 45.50 45.50 45.50 45.50 1.5K
16:37 46.30 46.30 46.30 46.30 0.2K
17:05 46.15 46.15 46.15 46.15 0.9K
17:12 46.20 46.20 46.20 46.20 0.0K
17:29 46.20 46.20 46.20 46.20 0.0K
17:30 46.20 46.20 46.20 46.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available