Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.45 43.45 43.45 43.45 0.2K
09:01 43.45 43.45 43.45 43.45 0.2K
09:04 44.50 45.95 44.50 45.95 0.1K
09:08 45.50 45.50 45.50 45.50 0.3K
09:15 45.95 45.95 45.95 45.95 0.0K
09:18 43.15 43.15 43.15 43.15 0.2K
09:20 45.55 45.55 45.55 45.55 0.0K
09:48 43.35 43.35 43.35 43.35 0.0K
09:50 45.75 45.75 45.75 45.75 0.0K
10:35 43.55 43.55 43.55 43.55 0.1K
11:03 44.60 44.60 44.60 44.60 0.2K
11:04 44.60 44.60 44.60 44.60 0.2K
11:05 44.60 44.90 44.60 44.90 1.1K
11:06 44.60 44.60 44.60 44.60 0.2K
11:07 44.90 44.90 44.90 44.90 0.7K
11:09 44.90 44.90 44.90 44.90 0.0K
12:31 44.00 44.00 43.15 43.15 0.2K
12:42 42.60 42.60 42.60 42.60 0.6K
12:51 43.95 43.95 43.95 43.95 0.0K
13:47 43.95 44.30 43.95 44.30 0.1K
13:48 44.45 44.45 44.45 44.45 0.0K
13:57 43.25 43.25 43.25 43.25 0.2K
16:17 43.25 44.50 43.25 44.50 0.1K
17:30 44.50 44.50 44.50 44.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available