Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.40 42.40 42.40 42.40 0.5K
09:04 47.45 47.45 47.45 47.45 0.1K
09:24 44.70 44.70 43.50 43.50 0.0K
09:32 45.95 45.95 45.95 45.95 0.0K
09:44 43.25 43.25 43.00 43.00 0.8K
09:45 42.00 42.00 42.00 42.00 0.7K
09:52 42.45 42.45 42.45 42.45 0.0K
09:58 43.25 43.25 43.25 43.25 0.1K
10:12 43.80 43.80 43.80 43.80 0.2K
10:58 42.95 42.95 42.95 42.95 0.1K
11:03 42.95 42.95 42.95 42.95 0.0K
11:30 43.00 43.00 43.00 43.00 1.2K
11:49 42.95 42.95 42.95 42.95 1.2K
11:58 42.80 42.80 42.80 42.80 0.1K
12:24 43.00 43.00 43.00 43.00 0.0K
12:25 43.00 43.00 43.00 43.00 0.0K
12:41 43.00 43.00 43.00 43.00 0.1K
12:59 43.00 43.00 43.00 43.00 0.5K
13:26 43.00 43.00 43.00 43.00 0.1K
14:07 42.50 42.50 42.50 42.50 0.0K
14:11 43.00 43.00 43.00 43.00 0.1K
14:14 42.55 42.55 42.55 42.55 0.6K
14:54 42.80 42.80 42.80 42.80 0.7K
16:07 44.35 44.35 44.35 44.35 0.0K
16:43 43.60 43.60 43.60 43.60 0.0K
16:55 44.60 44.60 43.60 43.60 0.2K
16:56 43.60 43.60 43.60 43.60 0.0K
16:57 45.20 45.20 45.20 45.20 0.0K
17:06 43.00 43.00 43.00 43.00 2.2K
17:11 45.05 45.05 45.05 45.05 0.0K
17:12 45.55 45.55 45.55 45.55 0.0K
17:17 44.65 44.65 44.65 44.65 0.0K
17:18 44.50 44.50 44.50 44.50 0.0K
17:30 43.10 43.10 43.10 43.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available