Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.65 38.65 38.65 38.65 0.1K
09:01 38.55 38.55 38.55 38.55 0.1K
09:02 38.55 38.55 38.55 38.55 0.0K
09:23 38.50 38.50 38.50 38.50 0.1K
09:42 38.95 38.95 38.95 38.95 0.4K
09:44 38.50 38.50 38.50 38.50 0.1K
09:56 38.50 38.50 38.50 38.50 0.1K
10:01 38.40 38.40 38.40 38.40 0.1K
10:34 38.25 38.25 38.15 38.15 0.2K
10:35 38.10 38.10 38.10 38.10 0.2K
10:36 38.05 38.05 38.05 38.05 0.3K
10:42 38.05 38.05 38.05 38.05 0.0K
10:45 38.05 38.05 38.05 38.05 0.0K
10:46 38.05 38.05 38.05 38.05 0.0K
10:47 38.05 38.05 38.05 38.05 0.1K
10:48 38.05 38.05 38.05 38.05 0.0K
10:49 38.05 38.05 38.05 38.05 0.0K
10:50 38.05 38.05 38.05 38.05 0.0K
10:51 38.05 38.05 38.05 38.05 0.0K
10:53 38.05 38.05 38.05 38.05 0.0K
10:54 38.05 38.05 38.05 38.05 0.0K
10:56 38.05 38.05 38.05 38.05 0.0K
10:57 38.15 38.15 38.05 38.05 0.2K
10:58 38.05 38.05 38.05 38.05 0.0K
10:59 38.05 38.05 38.05 38.05 0.0K
11:01 38.05 38.05 38.05 38.05 0.1K
11:02 38.05 38.05 38.05 38.05 0.0K
11:03 38.05 38.05 38.05 38.05 0.0K
11:04 37.80 37.80 37.65 37.65 0.1K
11:05 37.60 37.60 37.60 37.60 0.0K
11:06 37.55 37.55 37.55 37.55 0.0K
11:07 37.50 37.50 37.50 37.50 0.4K
11:08 37.40 37.40 37.40 37.40 0.0K
11:12 37.75 37.75 37.75 37.75 2.6K
11:16 37.90 37.90 37.90 37.90 0.9K
11:40 38.00 38.00 38.00 38.00 0.0K
11:56 38.00 38.00 38.00 38.00 0.1K
13:22 38.15 38.15 38.15 38.15 0.6K
13:38 38.20 38.20 38.20 38.20 2.3K
13:39 38.50 38.50 38.50 38.50 0.1K
13:51 38.80 38.80 38.80 38.80 2.1K
14:13 39.00 39.00 39.00 39.00 2.0K
14:36 38.50 38.50 38.50 38.50 0.0K
14:39 38.40 38.40 38.40 38.40 1.3K
14:40 38.20 38.20 38.20 38.20 0.7K
15:37 38.25 38.25 37.90 37.90 1.5K
17:00 37.90 37.90 37.90 37.90 1.8K
17:30 37.90 37.90 37.90 37.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available