Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.00 39.50 38.00 39.50 1.6K
09:15 40.45 40.45 40.45 40.45 0.5K
09:32 40.25 40.25 40.25 40.25 0.1K
09:33 40.25 40.25 40.25 40.25 0.0K
09:37 40.25 40.25 40.25 40.25 0.2K
10:03 40.15 40.15 40.15 40.15 0.1K
10:17 38.20 38.20 38.20 38.20 0.0K
10:25 39.80 39.80 39.80 39.80 0.5K
10:46 39.75 39.75 39.75 39.75 0.0K
13:11 38.65 38.65 38.65 38.65 0.3K
13:37 38.20 38.20 38.20 38.20 0.1K
13:47 39.50 39.50 39.50 39.50 0.0K
14:39 38.45 38.45 38.45 38.45 0.1K
14:54 38.45 38.45 38.45 38.45 0.1K
15:54 39.30 39.30 39.30 39.30 0.0K
16:19 39.50 39.50 39.50 39.50 0.2K
17:30 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available