Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 38.20 38.20 38.20 38.20 0.0K
11:48 38.30 38.30 38.30 38.30 0.0K
12:01 38.40 38.40 38.40 38.40 0.0K
12:58 38.50 38.50 38.50 38.50 0.2K
13:07 37.95 37.95 37.95 37.95 0.1K
13:16 38.00 38.00 38.00 38.00 0.1K
13:17 38.00 38.00 38.00 38.00 0.1K
15:00 37.65 37.65 37.65 37.65 0.2K
15:12 37.65 37.65 37.65 37.65 0.0K
16:02 37.95 37.95 37.95 37.95 0.1K
17:30 39.05 39.05 39.05 39.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available