Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.80 39.80 39.80 39.80 0.0K
09:08 38.40 38.40 38.40 38.40 0.0K
09:09 37.75 37.75 37.75 37.75 0.0K
09:34 37.65 37.65 37.65 37.65 0.2K
09:42 37.75 37.75 37.75 37.75 0.2K
09:46 37.75 37.75 37.75 37.75 0.3K
09:47 37.75 37.75 37.75 37.75 0.3K
10:01 38.35 38.35 38.35 38.35 0.0K
10:28 37.70 37.70 37.70 37.70 0.1K
11:38 38.40 38.40 38.40 38.40 0.0K
12:31 39.20 39.20 39.20 39.20 0.1K
12:57 39.40 39.40 39.40 39.40 0.1K
13:24 38.40 38.40 38.40 38.40 0.0K
15:22 38.35 38.35 38.35 38.35 0.5K
16:29 38.00 38.00 38.00 38.00 0.3K
16:39 37.75 37.75 37.75 37.75 0.1K
16:53 37.80 37.80 37.80 37.80 0.0K
16:54 38.00 38.00 38.00 38.00 0.6K
17:30 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available