Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 38.00 38.00 38.00 38.00 0.0K
10:00 37.55 37.55 37.55 37.55 0.2K
10:31 37.50 37.50 37.50 37.50 0.2K
10:42 37.50 37.50 37.50 37.50 0.1K
10:45 37.50 37.50 37.50 37.50 0.1K
10:46 37.50 37.50 37.50 37.50 0.1K
10:47 37.50 37.50 37.50 37.50 0.1K
10:48 37.50 37.50 37.50 37.50 0.1K
11:10 37.50 37.50 37.50 37.50 0.1K
12:17 37.20 37.20 37.20 37.20 0.0K
12:18 37.20 37.50 37.20 37.50 0.9K
12:19 37.50 37.50 37.50 37.50 0.2K
14:18 37.50 37.50 37.50 37.50 0.1K
15:12 37.10 37.10 37.10 37.10 0.7K
15:54 37.75 37.75 37.75 37.75 0.0K
16:27 37.95 38.00 37.95 38.00 0.3K
16:59 38.25 38.25 38.25 38.25 0.2K
17:30 38.25 38.25 38.25 38.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available