Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 38.00 38.00 38.00 38.00 0.0K
09:39 37.75 37.75 37.75 37.75 0.3K
10:48 37.70 37.70 36.70 36.70 1.4K
11:21 36.65 37.45 36.65 37.45 2.3K
12:17 37.70 37.70 37.70 37.70 1.3K
14:50 37.60 37.60 37.60 37.60 0.0K
15:22 37.90 37.90 37.90 37.90 0.6K
15:40 37.90 37.90 37.90 37.90 3.6K
16:08 37.15 37.15 37.15 37.15 0.0K
16:22 36.80 36.80 36.80 36.80 0.3K
17:30 36.80 36.80 36.80 36.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available