Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38.00 38.00 38.00 38.00 0.1K
09:28 37.95 37.95 37.95 37.95 0.0K
10:03 39.15 39.15 39.15 39.15 0.0K
10:06 39.15 39.15 39.15 39.15 0.0K
10:20 36.60 36.60 36.60 36.60 0.3K
10:23 36.60 36.60 36.60 36.60 0.0K
10:24 37.35 37.35 37.35 37.35 0.0K
10:46 37.35 37.35 37.35 37.35 0.7K
12:09 37.35 37.35 37.35 37.35 0.1K
13:21 37.35 37.35 37.35 37.35 0.2K
13:28 37.35 37.35 37.35 37.35 0.1K
13:37 37.35 37.35 37.35 37.35 0.0K
14:58 37.50 37.50 37.50 37.50 0.2K
15:36 38.00 38.00 36.30 36.30 0.3K
15:45 35.15 35.15 35.15 35.15 0.3K
15:46 36.90 36.90 36.90 36.90 0.2K
16:09 35.95 35.95 35.95 35.95 0.1K
16:13 36.70 36.70 36.70 36.70 0.0K
16:18 36.60 36.60 36.60 36.60 0.0K
16:22 36.70 36.70 36.70 36.70 0.0K
17:04 35.95 35.95 35.95 35.95 0.3K
17:14 35.50 35.50 35.50 35.50 0.1K
17:19 35.50 35.50 35.50 35.50 0.0K
17:30 35.50 35.50 35.50 35.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available