Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.40 36.40 36.40 36.40 2.1K
09:20 39.70 39.70 39.70 39.70 0.0K
09:38 38.90 38.90 38.90 38.90 0.0K
09:47 39.00 39.00 39.00 39.00 0.1K
09:56 36.50 36.50 36.50 36.50 0.9K
09:58 38.80 38.80 38.80 38.80 0.4K
10:15 38.80 38.80 38.80 38.80 0.0K
10:39 36.80 36.80 36.80 36.80 1.0K
11:41 36.60 36.60 36.60 36.60 0.0K
11:53 38.30 38.30 38.30 38.30 0.1K
11:57 38.30 38.30 38.30 38.30 0.6K
12:39 36.80 36.80 36.80 36.80 0.6K
12:44 37.50 37.50 37.50 37.50 0.3K
13:35 36.70 36.70 36.70 36.70 0.4K
13:50 36.70 36.70 36.70 36.70 0.3K
13:51 36.60 36.60 36.60 36.60 0.2K
14:00 37.20 37.20 37.20 37.20 0.0K
14:38 37.40 37.40 37.40 37.40 0.0K
14:48 36.50 36.50 36.50 36.50 0.2K
15:00 36.50 36.50 36.50 36.50 0.0K
15:32 36.50 36.50 36.50 36.50 0.9K
15:33 36.50 36.50 36.50 36.50 0.2K
17:20 36.00 36.70 36.00 36.70 1.1K
17:30 36.70 36.70 36.70 36.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available