Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 37.60 37.60 37.60 37.60 0.1K
09:16 36.70 36.70 36.70 36.70 0.7K
09:18 35.90 35.90 35.90 35.90 0.2K
09:24 35.10 35.10 35.10 35.10 0.0K
09:59 35.10 35.10 35.10 35.10 0.0K
10:02 36.00 36.00 36.00 36.00 0.7K
10:04 36.00 36.00 36.00 36.00 0.9K
10:08 36.40 36.40 36.40 36.40 0.0K
10:09 36.60 36.60 36.60 36.60 0.1K
10:12 36.80 36.80 36.80 36.80 0.0K
11:20 36.00 36.00 36.00 36.00 2.0K
13:04 37.00 37.00 37.00 37.00 0.5K
13:05 37.00 37.00 37.00 37.00 0.4K
14:19 37.10 37.10 37.10 37.10 0.1K
14:23 37.50 37.50 37.50 37.50 2.0K
15:08 38.30 38.30 38.30 38.30 0.1K
15:43 38.30 38.30 38.30 38.30 0.0K
15:49 37.70 37.70 37.70 37.70 0.0K
15:54 38.30 38.30 38.30 38.30 0.1K
16:09 37.70 37.70 37.70 37.70 0.3K
16:18 38.50 38.50 38.50 38.50 1.0K
16:52 40.00 40.00 40.00 40.00 0.0K
17:23 39.80 39.80 39.80 39.80 0.0K
17:24 40.60 40.60 40.60 40.60 0.0K
17:30 40.90 40.90 40.90 40.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available