Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.00 40.00 40.00 40.00 0.5K
09:01 39.80 39.80 36.10 36.10 0.1K
09:09 39.40 39.40 39.40 39.40 0.1K
09:31 39.10 39.10 39.10 39.10 0.1K
09:38 39.10 39.10 39.10 39.10 1.0K
09:42 39.10 39.10 39.10 39.10 0.0K
10:50 39.70 39.70 39.70 39.70 0.1K
10:52 39.70 39.70 39.70 39.70 0.0K
11:50 39.00 39.00 39.00 39.00 0.2K
12:08 40.10 40.10 40.10 40.10 0.5K
13:44 38.90 38.90 38.90 38.90 0.6K
15:02 39.70 39.70 39.70 39.70 0.0K
16:58 38.90 38.90 38.90 38.90 1.6K
17:30 38.90 38.90 38.90 38.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available