Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.90 38.90 38.90 38.90 0.1K
09:34 38.10 38.10 38.10 38.10 0.0K
09:45 38.90 38.90 38.90 38.90 0.0K
10:28 40.00 40.00 40.00 40.00 2.4K
10:56 39.10 39.10 39.10 39.10 2.4K
11:05 39.10 39.10 39.00 39.00 7.0K
11:17 38.30 38.30 38.30 38.30 0.0K
12:00 39.50 39.50 39.50 39.50 0.0K
12:08 39.50 39.50 39.50 39.50 0.3K
14:41 39.00 39.00 39.00 39.00 0.1K
15:01 38.30 38.30 38.30 38.30 1.7K
16:02 38.90 38.90 38.90 38.90 0.0K
16:05 38.30 38.30 38.30 38.30 0.1K
17:03 38.80 38.80 38.80 38.80 0.1K
17:30 38.80 38.80 38.80 38.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available