Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 37.50 37.50 37.50 37.50 0.0K
09:45 39.00 39.00 39.00 39.00 1.0K
12:48 38.40 38.40 38.40 38.40 0.0K
13:19 37.80 37.80 37.80 37.80 0.7K
13:23 37.50 37.50 37.50 37.50 0.1K
13:42 37.70 37.70 37.70 37.70 0.2K
14:12 37.80 37.80 37.80 37.80 0.0K
15:13 37.30 37.30 37.00 37.00 0.5K
15:32 37.70 37.70 37.70 37.70 0.1K
16:05 37.20 37.20 36.00 36.00 1.3K
16:06 36.00 36.00 36.00 36.00 0.1K
16:48 38.00 38.00 38.00 38.00 0.0K
17:19 37.90 37.90 37.90 37.90 0.2K
17:29 39.00 39.00 39.00 39.00 0.8K
17:30 39.00 39.00 39.00 39.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available