Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.50 38.50 38.50 38.50 0.0K
09:03 38.50 38.50 38.50 38.50 0.1K
09:06 39.00 39.00 39.00 39.00 0.1K
09:26 39.40 39.40 39.40 39.40 0.3K
09:28 38.60 38.60 38.60 38.60 0.1K
09:29 39.30 39.30 39.30 39.30 0.0K
10:00 38.90 38.90 38.90 38.90 0.1K
11:39 38.90 38.90 38.90 38.90 0.1K
12:13 39.00 39.00 39.00 39.00 0.0K
12:14 38.40 38.40 38.40 38.40 0.1K
12:59 39.00 39.00 39.00 39.00 0.0K
13:20 38.30 38.30 38.30 38.30 0.5K
15:05 38.80 38.80 38.80 38.80 0.1K
15:11 39.60 39.60 39.60 39.60 0.0K
15:20 38.50 38.50 38.50 38.50 0.5K
15:40 39.40 39.40 39.40 39.40 0.1K
17:30 39.40 39.40 39.40 39.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available