Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 39.20 39.20 39.20 39.20 0.1K
09:22 39.90 39.90 39.90 39.90 0.6K
09:24 39.90 39.90 39.90 39.90 1.6K
09:25 39.90 39.90 39.90 39.90 0.3K
09:38 38.80 38.80 38.80 38.80 0.1K
09:58 39.30 39.30 39.30 39.30 0.2K
10:21 39.70 39.70 39.70 39.70 0.6K
10:47 39.60 39.60 39.00 39.00 6.0K
10:53 39.10 39.10 39.10 39.10 0.2K
11:06 39.10 39.10 39.10 39.10 0.2K
13:08 39.10 39.10 39.10 39.10 0.6K
13:09 39.10 39.10 39.10 39.10 0.1K
13:36 39.10 39.10 39.10 39.10 0.4K
13:37 39.50 39.50 39.50 39.50 0.2K
14:11 39.80 39.80 39.80 39.80 0.5K
14:12 40.00 40.00 40.00 40.00 0.0K
14:14 39.40 39.40 39.40 39.40 0.2K
17:30 40.00 40.00 40.00 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available