Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 40.80 40.80 40.80 40.80 0.0K
09:54 40.20 40.20 40.20 40.20 0.0K
10:30 39.50 39.50 39.50 39.50 0.1K
11:28 40.10 40.10 40.10 40.10 0.0K
12:03 39.60 39.60 39.60 39.60 0.8K
12:35 39.20 39.20 39.20 39.20 0.1K
12:36 39.20 39.20 39.20 39.20 0.0K
12:38 39.20 39.20 39.20 39.20 0.1K
12:39 39.20 39.20 39.20 39.20 0.6K
13:27 39.60 39.60 39.60 39.60 0.1K
15:05 39.90 39.90 39.90 39.90 0.0K
16:13 39.70 39.70 39.60 39.60 2.5K
16:44 39.60 39.60 39.60 39.60 0.1K
17:30 39.60 39.60 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available