Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.90 38.90 38.90 38.90 0.1K
09:05 38.90 38.90 38.90 38.90 0.9K
09:14 38.90 38.90 38.90 38.90 0.4K
09:17 39.00 39.00 39.00 39.00 0.4K
09:26 38.90 38.90 38.90 38.90 0.3K
10:42 40.90 40.90 40.90 40.90 1.5K
10:48 40.90 40.90 40.90 40.90 0.0K
10:51 40.90 40.90 40.90 40.90 0.1K
10:59 40.90 40.90 40.90 40.90 0.3K
11:05 39.10 39.10 39.10 39.10 0.6K
11:24 40.70 40.70 40.70 40.70 0.0K
11:56 39.30 39.30 39.30 39.30 0.0K
13:20 39.30 39.30 39.30 39.30 1.0K
16:13 40.40 40.40 40.40 40.40 0.0K
16:23 40.50 40.50 40.50 40.50 0.7K
17:30 40.50 40.50 40.50 40.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available