Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 39.20 39.20 39.20 39.20 0.1K
09:14 39.80 39.80 39.80 39.80 0.3K
10:08 39.60 39.60 39.60 39.60 1.0K
11:08 39.60 39.60 39.60 39.60 0.7K
11:37 39.60 39.60 39.60 39.60 0.0K
12:10 39.90 39.90 39.90 39.90 0.1K
12:57 39.60 39.60 39.60 39.60 0.1K
13:43 39.60 39.60 39.60 39.60 0.2K
16:27 39.90 39.90 39.90 39.90 0.1K
16:36 39.90 39.90 39.90 39.90 0.8K
17:30 39.90 39.90 39.90 39.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available