Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.90 39.90 39.90 39.90 0.1K
09:01 39.50 39.50 39.50 39.50 0.1K
09:26 39.70 39.70 39.70 39.70 0.2K
09:35 40.60 40.60 40.60 40.60 0.0K
09:41 40.10 40.10 40.10 40.10 0.1K
10:15 40.60 40.60 40.60 40.60 0.0K
10:54 40.60 40.60 40.60 40.60 1.2K
11:34 40.50 40.50 40.50 40.50 0.7K
12:09 40.60 40.60 40.60 40.60 0.6K
12:30 39.90 39.90 39.90 39.90 0.1K
12:50 39.50 39.50 39.50 39.50 0.5K
12:59 39.50 39.50 39.50 39.50 0.0K
13:30 39.50 39.50 39.50 39.50 0.0K
17:30 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available