Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.70 40.70 40.70 40.70 0.9K
09:01 40.50 40.50 40.50 40.50 0.0K
09:02 40.90 40.90 40.90 40.90 0.0K
09:11 41.00 41.00 39.50 39.50 3.5K
09:19 40.70 40.70 40.00 40.00 0.1K
09:20 40.70 40.70 40.70 40.70 0.6K
09:26 41.00 41.00 41.00 41.00 0.1K
09:27 40.70 40.70 40.70 40.70 0.4K
09:45 40.40 40.40 40.40 40.40 0.0K
10:00 39.80 39.80 39.80 39.80 0.1K
12:57 40.40 40.40 40.40 40.40 0.2K
13:06 39.80 39.80 39.80 39.80 0.2K
14:02 40.30 40.30 40.30 40.30 0.0K
15:47 39.80 39.80 39.80 39.80 0.0K
16:14 39.80 39.80 39.80 39.80 0.3K
16:32 39.70 39.70 39.70 39.70 0.7K
16:56 39.60 39.60 39.60 39.60 0.2K
17:30 39.60 39.60 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available