Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.60 39.60 39.60 39.60 0.2K
11:18 40.70 40.70 40.70 40.70 0.2K
11:31 40.00 40.00 40.00 40.00 1.0K
11:35 39.80 39.80 39.80 39.80 0.0K
11:36 39.10 39.90 39.10 39.90 2.4K
11:37 39.00 39.00 39.00 39.00 0.1K
11:38 39.90 39.90 39.90 39.90 2.0K
11:39 39.90 39.90 39.90 39.90 2.0K
11:42 39.90 39.90 39.90 39.90 0.2K
11:50 40.50 40.50 40.50 40.50 0.0K
12:06 39.90 39.90 39.90 39.90 0.2K
12:30 39.90 39.90 39.90 39.90 0.2K
13:11 40.70 40.70 40.70 40.70 0.2K
13:27 40.70 40.70 40.70 40.70 0.6K
15:52 39.90 39.90 39.90 39.90 0.0K
16:00 39.60 39.60 39.60 39.60 0.1K
16:21 39.10 39.10 39.10 39.10 0.1K
17:29 40.70 40.70 40.70 40.70 0.0K
17:30 40.70 40.70 40.70 40.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available