Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 40.00 40.00 40.00 40.00 0.1K
09:09 39.40 39.40 39.40 39.40 0.3K
09:33 39.90 39.90 39.90 39.90 0.2K
12:17 40.00 40.00 40.00 40.00 0.1K
13:27 40.00 40.00 40.00 40.00 0.1K
13:50 39.90 39.90 39.90 39.90 1.4K
13:53 40.70 40.70 40.70 40.70 0.0K
14:26 39.90 39.90 39.90 39.90 0.1K
15:23 40.70 40.70 40.70 40.70 1.0K
15:25 41.00 41.00 41.00 41.00 0.1K
15:34 40.30 40.30 40.30 40.30 0.1K
16:20 40.20 40.20 40.20 40.20 0.0K
16:38 40.20 40.20 40.20 40.20 1.0K
16:49 39.40 39.40 39.40 39.40 0.0K
16:50 41.00 41.10 41.00 41.10 0.1K
17:30 41.10 41.10 41.10 41.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available