Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.20 39.20 39.20 39.20 0.1K
09:24 38.90 38.90 38.90 38.90 0.1K
09:37 39.00 39.00 39.00 39.00 0.0K
09:40 38.90 38.90 38.90 38.90 0.0K
09:52 40.50 40.50 40.50 40.50 1.5K
09:58 39.50 39.50 39.50 39.50 0.0K
10:29 40.60 40.60 40.60 40.60 0.0K
12:54 39.30 39.30 39.30 39.30 0.7K
13:52 39.50 39.50 39.50 39.50 0.1K
13:53 39.70 39.70 39.70 39.70 0.0K
15:52 39.60 39.60 39.60 39.60 0.1K
16:30 39.60 39.60 39.60 39.60 0.4K
17:30 39.60 39.60 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available