Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.40 39.40 39.40 39.40 0.0K
09:10 39.10 39.10 39.10 39.10 0.5K
11:03 39.80 39.80 39.80 39.80 0.3K
11:59 39.90 39.90 39.90 39.90 0.1K
13:37 39.90 39.90 39.90 39.90 0.2K
13:38 40.00 40.00 40.00 40.00 2.2K
13:53 39.90 39.90 39.90 39.90 0.1K
14:30 40.40 40.40 40.40 40.40 0.0K
14:47 40.00 40.00 40.00 40.00 0.1K
15:31 40.00 40.00 40.00 40.00 0.0K
16:00 39.90 39.90 39.90 39.90 0.1K
16:20 40.80 40.80 40.80 40.80 0.0K
16:24 40.80 40.80 40.80 40.80 0.0K
17:30 41.10 41.10 41.10 41.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available