40.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 43.40 | 43.40 | 43.40 | 43.40 | 0.2K |
09:04 | 43.30 | 43.30 | 43.30 | 43.30 | 0.0K |
09:19 | 41.70 | 41.70 | 41.70 | 41.70 | 0.0K |
09:33 | 42.40 | 42.40 | 42.30 | 42.30 | 0.2K |
09:34 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
09:39 | 41.20 | 41.20 | 41.20 | 41.20 | 0.2K |
10:00 | 42.30 | 42.30 | 42.30 | 42.30 | 0.2K |
10:46 | 42.80 | 42.80 | 42.80 | 42.80 | 0.1K |
11:17 | 42.50 | 42.50 | 42.50 | 42.50 | 0.2K |
12:05 | 41.90 | 41.90 | 41.90 | 41.90 | 0.8K |
14:01 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
15:36 | 41.00 | 41.00 | 41.00 | 41.00 | 1.0K |
15:41 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
15:44 | 40.70 | 40.70 | 40.70 | 40.70 | 0.1K |
15:46 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
17:14 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |
17:18 | 41.50 | 42.00 | 41.50 | 42.00 | 0.5K |
17:19 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0K |
17:29 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0K |
17:30 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0K |