Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 43.40 43.40 43.40 43.40 0.2K
09:04 43.30 43.30 43.30 43.30 0.0K
09:19 41.70 41.70 41.70 41.70 0.0K
09:33 42.40 42.40 42.30 42.30 0.2K
09:34 42.00 42.00 42.00 42.00 0.0K
09:39 41.20 41.20 41.20 41.20 0.2K
10:00 42.30 42.30 42.30 42.30 0.2K
10:46 42.80 42.80 42.80 42.80 0.1K
11:17 42.50 42.50 42.50 42.50 0.2K
12:05 41.90 41.90 41.90 41.90 0.8K
14:01 41.20 41.20 41.20 41.20 0.0K
15:36 41.00 41.00 41.00 41.00 1.0K
15:41 41.00 41.00 41.00 41.00 0.0K
15:44 40.70 40.70 40.70 40.70 0.1K
15:46 40.60 40.60 40.60 40.60 0.0K
17:14 41.50 41.50 41.50 41.50 0.0K
17:18 41.50 42.00 41.50 42.00 0.5K
17:19 42.20 42.20 42.20 42.20 0.0K
17:29 43.50 43.50 43.50 43.50 0.0K
17:30 43.50 43.50 43.50 43.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available