Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.50 43.50 43.50 43.50 0.0K
09:08 41.70 41.70 41.70 41.70 0.0K
09:33 43.00 43.00 43.00 43.00 0.2K
11:22 42.80 42.80 42.80 42.80 0.0K
12:25 42.60 42.60 42.60 42.60 0.0K
14:00 41.90 41.90 41.80 41.80 0.6K
14:15 42.30 42.30 42.30 42.30 0.0K
14:27 41.90 41.90 41.90 41.90 0.1K
14:30 42.10 42.10 42.10 42.10 0.0K
15:01 41.60 41.60 41.60 41.60 0.1K
15:17 41.50 41.50 41.50 41.50 0.0K
15:41 42.20 42.20 42.20 42.20 0.0K
16:58 42.80 42.80 42.80 42.80 0.0K
17:30 42.80 42.80 42.80 42.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available