Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.90 40.90 40.90 40.90 0.0K
09:02 40.90 40.90 40.90 40.90 0.8K
09:05 40.90 40.90 40.90 40.90 0.3K
09:09 40.90 40.90 40.90 40.90 0.1K
09:18 40.50 40.50 40.50 40.50 0.3K
09:33 40.90 40.90 40.90 40.90 0.4K
09:40 40.50 40.50 40.50 40.50 0.0K
09:41 40.10 40.10 40.00 40.00 0.5K
09:47 40.80 40.90 40.80 40.90 0.2K
09:53 40.90 40.90 40.90 40.90 0.6K
09:54 41.00 41.60 41.00 41.60 0.5K
09:58 41.00 41.00 41.00 41.00 0.1K
10:00 41.10 41.10 41.10 41.10 0.0K
10:01 41.50 41.50 41.50 41.50 0.1K
10:06 41.20 41.20 41.20 41.20 0.0K
10:09 41.00 41.00 41.00 41.00 0.1K
10:40 41.30 41.30 41.30 41.30 0.0K
11:00 41.30 41.30 41.30 41.30 0.0K
11:01 41.30 41.30 41.30 41.30 0.0K
11:07 41.30 41.30 41.30 41.30 0.0K
11:13 41.10 41.10 41.10 41.10 0.0K
11:15 41.30 41.30 41.30 41.30 0.0K
11:34 41.30 41.30 41.30 41.30 0.0K
12:31 41.40 41.40 41.40 41.40 0.0K
12:39 41.40 41.40 41.40 41.40 0.0K
14:36 41.00 41.00 41.00 41.00 0.2K
14:46 40.70 40.70 40.60 40.60 0.3K
14:58 41.30 41.30 41.30 41.30 0.0K
14:59 40.70 40.70 40.00 40.00 0.6K
15:32 41.00 41.00 41.00 41.00 0.0K
15:48 40.20 40.20 40.20 40.20 0.2K
17:10 41.00 41.00 41.00 41.00 0.0K
17:24 41.00 41.80 41.00 41.80 0.2K
17:29 43.20 43.20 43.20 43.20 0.0K
17:30 43.20 43.20 43.20 43.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available