Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 42.00 42.00 42.00 42.00 0.2K
11:11 42.80 42.80 42.80 42.80 0.0K
11:57 42.80 42.80 42.80 42.80 0.8K
12:03 43.20 43.20 43.20 43.20 0.0K
12:42 42.80 42.80 42.80 42.80 0.2K
12:44 42.10 42.10 42.10 42.10 0.8K
13:52 42.80 42.80 42.80 42.80 0.8K
14:13 42.80 42.80 42.80 42.80 0.2K
14:25 42.10 42.10 42.10 42.10 0.4K
15:20 42.70 42.80 42.70 42.80 1.5K
15:22 42.80 42.80 42.80 42.80 0.0K
15:57 42.00 42.00 42.00 42.00 2.7K
15:59 42.00 42.00 42.00 42.00 0.0K
16:57 42.10 42.10 42.10 42.10 0.0K
17:10 41.80 41.80 41.80 41.80 2.2K
17:30 41.80 41.80 41.80 41.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available