Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 41.60 41.60 41.60 41.60 0.1K
09:11 41.30 41.30 41.30 41.30 0.1K
09:34 41.00 41.00 41.00 41.00 0.0K
09:56 41.30 41.30 41.30 41.30 0.1K
09:57 40.90 40.90 40.90 40.90 0.1K
10:48 41.10 41.10 41.10 41.10 0.0K
10:52 41.00 41.00 41.00 41.00 0.1K
11:29 41.70 41.70 41.70 41.70 0.0K
11:41 41.00 41.00 41.00 41.00 0.1K
11:44 41.80 41.80 41.80 41.80 0.0K
12:24 41.80 41.80 41.80 41.80 0.1K
12:28 41.20 41.20 41.00 41.00 0.2K
13:00 40.60 40.60 40.60 40.60 0.1K
13:25 40.40 40.40 40.40 40.40 0.5K
13:28 40.30 40.30 40.30 40.30 0.5K
15:42 41.10 41.10 41.10 41.10 2.0K
15:56 41.50 41.50 41.50 41.50 0.1K
16:05 41.40 41.40 41.40 41.40 0.1K
16:06 41.40 41.40 41.40 41.40 0.0K
17:07 41.70 41.70 41.70 41.70 0.0K
17:29 42.70 42.70 42.70 42.70 0.0K
17:30 42.70 42.70 42.70 42.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available