Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.10 40.10 40.10 40.10 0.0K
09:14 40.20 40.20 40.20 40.20 0.3K
09:15 41.60 41.60 41.60 41.60 0.0K
10:51 40.50 40.50 40.50 40.50 0.0K
10:53 41.60 41.60 41.60 41.60 0.0K
12:20 41.10 41.10 41.10 41.10 0.0K
15:34 41.00 41.00 41.00 41.00 0.5K
15:47 41.00 41.00 41.00 41.00 0.5K
16:53 40.70 40.70 40.70 40.70 0.0K
17:00 41.20 41.20 41.20 41.20 0.0K
17:10 41.20 41.20 41.20 41.20 0.3K
17:11 41.10 41.10 41.10 41.10 0.1K
17:30 41.10 41.10 41.10 41.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available