Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.00 39.00 39.00 39.00 2.0K
09:42 40.70 40.70 40.70 40.70 0.1K
10:05 40.80 40.80 40.80 40.80 0.0K
11:53 40.00 40.00 40.00 40.00 0.8K
13:15 40.00 40.00 40.00 40.00 0.2K
13:24 40.60 40.60 40.60 40.60 0.3K
15:08 40.00 40.00 40.00 40.00 1.0K
16:23 40.50 41.00 40.50 41.00 0.2K
16:35 40.10 40.10 39.80 39.80 0.1K
16:36 39.80 39.80 39.80 39.80 0.0K
17:30 39.80 39.80 39.80 39.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available