Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 39.80 41.70 39.80 41.70 0.6K
09:05 41.70 41.70 41.70 41.70 0.1K
09:26 41.50 41.50 41.50 41.50 0.2K
09:29 39.80 39.80 39.80 39.80 0.5K
09:46 40.80 40.80 40.80 40.80 0.1K
09:59 39.90 39.90 39.90 39.90 0.1K
10:09 39.90 39.90 39.90 39.90 0.1K
10:23 39.90 39.90 39.90 39.90 0.1K
10:26 39.90 42.00 39.90 42.00 0.0K
10:43 40.00 40.00 40.00 40.00 0.6K
12:18 40.00 40.00 40.00 40.00 0.0K
12:29 40.00 40.00 40.00 40.00 0.0K
12:58 41.10 41.10 41.10 41.10 0.7K
13:02 41.60 41.60 41.60 41.60 0.4K
13:55 40.40 40.40 40.40 40.40 0.1K
14:53 40.40 40.40 40.40 40.40 0.1K
15:19 40.40 40.40 40.40 40.40 0.1K
15:23 41.30 41.30 41.30 41.30 0.4K
15:26 40.00 40.00 40.00 40.00 2.6K
15:28 41.10 41.10 41.10 41.10 0.0K
16:23 40.00 40.00 40.00 40.00 1.9K
16:49 40.90 40.90 40.90 40.90 0.0K
17:30 40.90 40.90 40.90 40.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available