Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.50 39.50 39.50 39.50 0.1K
09:16 40.10 40.10 40.10 40.10 0.1K
09:17 40.00 40.00 40.00 40.00 0.0K
09:21 39.50 39.50 39.50 39.50 0.0K
09:26 40.40 40.40 40.40 40.40 0.2K
09:45 40.30 40.30 40.30 40.30 0.0K
09:48 39.60 39.60 39.60 39.60 0.1K
09:50 40.40 40.40 40.40 40.40 0.0K
10:06 40.40 40.40 40.40 40.40 0.1K
10:28 40.60 41.50 40.60 41.50 0.2K
10:48 41.00 41.90 41.00 41.90 0.2K
10:50 41.20 41.20 41.20 41.20 0.0K
11:06 41.00 41.00 41.00 41.00 0.1K
12:19 40.10 40.10 40.10 40.10 0.3K
12:57 40.70 40.70 40.70 40.70 0.0K
13:00 40.10 40.10 40.10 40.10 0.1K
13:05 40.50 40.50 40.50 40.50 0.1K
13:08 40.00 40.00 40.00 40.00 0.1K
13:12 40.80 41.70 40.80 41.70 0.2K
13:39 40.20 40.20 40.20 40.20 0.1K
13:45 40.20 40.20 40.20 40.20 0.1K
14:04 40.70 40.70 40.70 40.70 0.1K
14:08 40.10 40.10 40.10 40.10 0.1K
15:16 40.60 40.60 40.60 40.60 0.2K
15:40 39.90 39.90 39.90 39.90 0.0K
16:22 40.90 40.90 40.90 40.90 0.0K
16:31 41.60 41.60 39.80 39.80 0.5K
16:35 41.30 41.30 41.30 41.30 0.0K
17:30 41.70 41.70 41.70 41.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available